Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.84 | 3.86 | 3.82 | 3.84 | 13.38 Million |
| 14 May, 2025 | 3.85 | 3.86 | 3.8 | 3.84 | 14.25 Million |
| 13 May, 2025 | 3.85 | 3.94 | 3.84 | 3.86 | 29.38 Million |
| 12 May, 2025 | 3.82 | 3.84 | 3.78 | 3.82 | 17.87 Million |
| 09 May, 2025 | 3.85 | 3.86 | 3.8 | 3.81 | 14.5 Million |
| 08 May, 2025 | 3.85 | 3.86 | 3.81 | 3.85 | 15.93 Million |
| 07 May, 2025 | 3.82 | 3.87 | 3.82 | 3.86 | 22.81 Million |
| 06 May, 2025 | 3.78 | 3.81 | 3.77 | 3.81 | 20.11 Million |
| 30 Apr, 2025 | 3.79 | 3.83 | 3.76 | 3.76 | 27.09 Million |
| 29 Apr, 2025 | 3.82 | 3.86 | 3.8 | 3.85 | 13.41 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR