Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.7 | 23.97 | 22.5 | 23.1 | 113.62 Million |
| 30 Apr, 2025 | 20.65 | 21.79 | 20.41 | 21.79 | 80.22 Million |
| 29 Apr, 2025 | 19.73 | 20.44 | 19.5 | 19.81 | 49.1 Million |
| 28 Apr, 2025 | 20.02 | 20.24 | 19.51 | 19.67 | 38.27 Million |
| 25 Apr, 2025 | 20.76 | 21.23 | 20.08 | 20.25 | 55.37 Million |
| 24 Apr, 2025 | 21.07 | 21.6 | 20.41 | 20.69 | 107.78 Million |
| 23 Apr, 2025 | 18.85 | 20.6 | 18.85 | 20.6 | 50.79 Million |
| 22 Apr, 2025 | 19.52 | 19.55 | 18.61 | 18.73 | 52.51 Million |
| 21 Apr, 2025 | 19.36 | 19.99 | 19.02 | 19.51 | 62.87 Million |
| 18 Apr, 2025 | 21.0 | 21.0 | 19.32 | 19.55 | 76.24 Million |
MGPPF
9532
VFP
1055
9713
CEC