Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.37 | 22.1 | 19.47 | 21.45 | 99.91 Million |
| 16 Apr, 2025 | 20.0 | 21.12 | 19.99 | 20.17 | 106.04 Million |
| 15 Apr, 2025 | 18.09 | 19.71 | 18.0 | 19.71 | 63.43 Million |
| 14 Apr, 2025 | 18.0 | 18.5 | 17.75 | 17.92 | 48.55 Million |
| 11 Apr, 2025 | 16.88 | 18.0 | 16.88 | 17.7 | 53.77 Million |
| 10 Apr, 2025 | 17.19 | 17.85 | 17.0 | 17.32 | 56.39 Million |
| 09 Apr, 2025 | 15.5 | 17.08 | 14.34 | 16.61 | 68.71 Million |
| 08 Apr, 2025 | 15.82 | 16.57 | 15.4 | 15.93 | 69.15 Million |
| 07 Apr, 2025 | 17.1 | 17.51 | 17.1 | 17.1 | 14.7 Million |
| 03 Apr, 2025 | 19.8 | 20.2 | 18.89 | 19.0 | 75.14 Million |
MGPPF
9532
VFP
1055
9713
CEC