Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.78 | 9.09 | 7.78 | 9.09 | 95.98 Million |
| 15 May, 2025 | 7.78 | 7.78 | 7.34 | 7.35 | 10.45 Million |
| 14 May, 2025 | 7.78 | 7.88 | 7.62 | 7.68 | 19.55 Million |
| 13 May, 2025 | 7.78 | 7.78 | 7.38 | 7.4 | 16.23 Million |
| 12 May, 2025 | 7.78 | 7.78 | 7.06 | 7.32 | 27.23 Million |
| 09 May, 2025 | 7.78 | 8.12 | 7.41 | 7.42 | 165.16 Million |
| 08 May, 2025 | 6.7 | 7.38 | 6.66 | 7.38 | 54.55 Million |
| 07 May, 2025 | 6.49 | 6.84 | 6.48 | 6.71 | 37.68 Million |
| 06 May, 2025 | 6.36 | 6.43 | 6.36 | 6.41 | 13.34 Million |
| 30 Apr, 2025 | 6.24 | 6.36 | 6.24 | 6.31 | 9.74 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI