Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.69 | 7.74 | 7.61 | 7.62 | 6.9 Million |
| 19 Sep, 2023 | 7.76 | 7.83 | 7.67 | 7.73 | 9.74 Million |
| 18 Sep, 2023 | 7.73 | 7.83 | 7.62 | 7.78 | 8.35 Million |
| 15 Sep, 2023 | 7.81 | 7.83 | 7.71 | 7.72 | 6.15 Million |
| 14 Sep, 2023 | 7.82 | 7.95 | 7.72 | 7.79 | 10.54 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI