Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.84 | 10.0 | 8.48 | 10.0 | 16.08 Million |
| 16 May, 2025 | 8.84 | 9.09 | 8.48 | 9.09 | 109.8 Million |
| 15 May, 2025 | 7.49 | 8.26 | 7.32 | 8.26 | 133.22 Million |
| 14 May, 2025 | 7.7 | 7.89 | 7.47 | 7.51 | 85.12 Million |
| 13 May, 2025 | 7.55 | 7.8 | 7.32 | 7.6 | 96.07 Million |
| 12 May, 2025 | 7.17 | 7.95 | 7.05 | 7.58 | 123.27 Million |
| 09 May, 2025 | 7.78 | 8.12 | 7.41 | 7.42 | 165.16 Million |
| 08 May, 2025 | 6.7 | 7.38 | 6.66 | 7.38 | 54.55 Million |
| 07 May, 2025 | 6.49 | 6.84 | 6.48 | 6.71 | 37.68 Million |
| 06 May, 2025 | 6.36 | 6.43 | 6.36 | 6.41 | 13.34 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI