Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.43
(1.31%)
CNY 5.43
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.7 | 5.98 | 5.7 | 5.85 | 9.84 Million |
| 22 May, 2025 | 5.7 | 6.15 | 5.7 | 6.06 | 11.31 Million |
| 21 May, 2025 | 5.7 | 6.0 | 5.7 | 5.83 | 8.76 Million |
| 20 May, 2025 | 5.7 | 5.7 | 5.62 | 5.63 | 2.12 Million |
| 19 May, 2025 | 5.7 | 5.75 | 5.6 | 5.64 | 3.74 Million |
| 16 May, 2025 | 5.7 | 5.72 | 5.52 | 5.6 | 26.37 Million |
| 15 May, 2025 | 5.57 | 5.62 | 5.45 | 5.59 | 17.94 Million |
| 14 May, 2025 | 5.59 | 5.61 | 5.5 | 5.57 | 16.76 Million |
| 13 May, 2025 | 5.56 | 5.69 | 5.55 | 5.6 | 22.93 Million |
| 12 May, 2025 | 5.57 | 5.6 | 5.47 | 5.55 | 21.63 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX