Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.43
(1.31%)
CNY 5.43
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.64 | 5.68 | 5.54 | 5.61 | 19.1 Million |
| 08 May, 2025 | 5.65 | 5.76 | 5.58 | 5.65 | 20.72 Million |
| 07 May, 2025 | 5.69 | 5.77 | 5.59 | 5.66 | 24.72 Million |
| 06 May, 2025 | 5.54 | 5.69 | 5.49 | 5.68 | 30.75 Million |
| 30 Apr, 2025 | 5.35 | 5.54 | 5.35 | 5.43 | 19.78 Million |
| 29 Apr, 2025 | 5.43 | 5.5 | 5.33 | 5.36 | 19.5 Million |
| 28 Apr, 2025 | 5.37 | 5.44 | 5.26 | 5.4 | 28.68 Million |
| 25 Apr, 2025 | 5.56 | 5.68 | 5.51 | 5.55 | 34.21 Million |
| 24 Apr, 2025 | 5.71 | 5.86 | 5.5 | 5.51 | 54.27 Million |
| 23 Apr, 2025 | 6.18 | 6.28 | 5.92 | 5.92 | 72.17 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX