Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.43
(1.31%)
CNY 5.43
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.35 | 5.7 | 5.34 | 5.47 | 68.14 Million |
| 07 Apr, 2025 | 5.93 | 6.0 | 5.93 | 5.93 | 8.92 Million |
| 03 Apr, 2025 | 6.52 | 7.08 | 6.39 | 6.59 | 96.15 Million |
| 02 Apr, 2025 | 5.98 | 6.64 | 5.85 | 6.64 | 85.51 Million |
| 01 Apr, 2025 | 6.2 | 6.27 | 6.02 | 6.04 | 52.84 Million |
| 31 Mar, 2025 | 6.0 | 6.18 | 5.89 | 5.94 | 40.1 Million |
| 28 Mar, 2025 | 6.14 | 6.19 | 5.93 | 6.15 | 62.56 Million |
| 27 Mar, 2025 | 5.98 | 6.06 | 5.87 | 5.99 | 41.29 Million |
| 26 Mar, 2025 | 6.02 | 6.1 | 5.97 | 6.0 | 40.09 Million |
| 25 Mar, 2025 | 6.1 | 6.15 | 5.95 | 6.06 | 53.73 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX