Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.84 | 3.86 | 3.77 | 3.79 | 10.22 Million |
| 01 Nov, 2023 | 3.75 | 3.85 | 3.73 | 3.84 | 14.35 Million |
| 31 Oct, 2023 | 3.78 | 3.79 | 3.73 | 3.75 | 6.81 Million |
| 30 Oct, 2023 | 3.69 | 3.77 | 3.68 | 3.75 | 10.18 Million |
| 27 Oct, 2023 | 3.64 | 3.7 | 3.6 | 3.69 | 10.18 Million |
| 26 Oct, 2023 | 3.58 | 3.63 | 3.54 | 3.63 | 6.92 Million |
| 25 Oct, 2023 | 3.52 | 3.62 | 3.52 | 3.59 | 6.56 Million |
| 24 Oct, 2023 | 3.41 | 3.51 | 3.39 | 3.51 | 6.95 Million |
| 23 Oct, 2023 | 3.5 | 3.5 | 3.37 | 3.38 | 7.81 Million |
| 20 Oct, 2023 | 3.52 | 3.56 | 3.48 | 3.51 | 5.71 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF