Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.51 | 3.58 | 3.49 | 3.52 | 5.57 Million |
| 18 Oct, 2023 | 3.59 | 3.59 | 3.51 | 3.51 | 5.48 Million |
| 17 Oct, 2023 | 3.61 | 3.62 | 3.57 | 3.58 | 4.27 Million |
| 16 Oct, 2023 | 3.62 | 3.65 | 3.59 | 3.6 | 4.91 Million |
| 13 Oct, 2023 | 3.69 | 3.69 | 3.61 | 3.62 | 5.35 Million |
| 12 Oct, 2023 | 3.64 | 3.7 | 3.63 | 3.69 | 5.2 Million |
| 11 Oct, 2023 | 3.69 | 3.69 | 3.62 | 3.63 | 5.59 Million |
| 10 Oct, 2023 | 3.64 | 3.69 | 3.64 | 3.65 | 4.69 Million |
| 09 Oct, 2023 | 3.67 | 3.67 | 3.62 | 3.64 | 5.89 Million |
| 28 Sep, 2023 | 3.67 | 3.71 | 3.66 | 3.68 | 3.36 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF