Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.63 | 7.75 | 7.61 | 7.7 | 24.59 Million |
| 28 Nov, 2024 | 7.6 | 7.79 | 7.58 | 7.64 | 26.58 Million |
| 27 Nov, 2024 | 7.58 | 7.61 | 7.38 | 7.61 | 25.17 Million |
| 26 Nov, 2024 | 7.66 | 7.77 | 7.59 | 7.63 | 24.4 Million |
| 25 Nov, 2024 | 7.68 | 7.73 | 7.51 | 7.72 | 29.75 Million |
| 22 Nov, 2024 | 8.02 | 8.11 | 7.62 | 7.65 | 46.54 Million |
| 21 Nov, 2024 | 8.03 | 8.15 | 7.9 | 8.02 | 53.12 Million |
| 20 Nov, 2024 | 7.62 | 8.1 | 7.6 | 8.08 | 69.21 Million |
| 19 Nov, 2024 | 7.44 | 7.78 | 7.44 | 7.67 | 36.63 Million |
| 18 Nov, 2024 | 7.71 | 7.89 | 7.42 | 7.52 | 55.52 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096