Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.87 | 7.93 | 7.71 | 7.78 | 34.47 Million |
| 12 Dec, 2024 | 7.79 | 7.87 | 7.75 | 7.87 | 25.65 Million |
| 11 Dec, 2024 | 7.66 | 7.76 | 7.64 | 7.76 | 16.72 Million |
| 10 Dec, 2024 | 7.83 | 7.89 | 7.67 | 7.67 | 23.65 Million |
| 09 Dec, 2024 | 7.75 | 7.85 | 7.64 | 7.69 | 17.72 Million |
| 06 Dec, 2024 | 7.63 | 7.77 | 7.61 | 7.74 | 18.85 Million |
| 05 Dec, 2024 | 7.6 | 7.65 | 7.56 | 7.65 | 13.92 Million |
| 04 Dec, 2024 | 7.81 | 7.81 | 7.59 | 7.63 | 25.6 Million |
| 03 Dec, 2024 | 7.85 | 7.92 | 7.75 | 7.83 | 21.68 Million |
| 02 Dec, 2024 | 7.7 | 7.87 | 7.68 | 7.86 | 28.18 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096