Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.75 | 24.75 | 23.98 | 24.11 | 1.59 Million |
| 21 May, 2025 | 24.75 | 25.22 | 24.75 | 25.1 | 554.51 Thousand |
| 20 May, 2025 | 24.75 | 24.89 | 24.5 | 24.75 | 618.1 Thousand |
| 19 May, 2025 | 24.75 | 24.9 | 24.45 | 24.45 | 953.4 Thousand |
| 16 May, 2025 | 24.75 | 24.98 | 24.63 | 24.77 | 5.5 Million |
| 15 May, 2025 | 25.05 | 25.36 | 24.76 | 24.86 | 7.31 Million |
| 14 May, 2025 | 24.72 | 25.34 | 24.44 | 25.0 | 12.32 Million |
| 13 May, 2025 | 24.85 | 25.02 | 24.53 | 24.86 | 7.01 Million |
| 12 May, 2025 | 25.34 | 25.43 | 24.63 | 24.77 | 15.36 Million |
| 09 May, 2025 | 24.55 | 25.63 | 24.48 | 25.32 | 14.81 Million |
603697
NVA
688317
9924
CRBX
HOVR