Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 23.99 | 24.86 | 23.99 | 24.74 | 10.88 Million |
| 18 Apr, 2025 | 24.95 | 24.99 | 23.99 | 23.99 | 11.54 Million |
| 17 Apr, 2025 | 23.43 | 24.05 | 23.38 | 23.92 | 4.13 Million |
| 16 Apr, 2025 | 24.03 | 24.07 | 23.28 | 23.59 | 5.76 Million |
| 15 Apr, 2025 | 23.8 | 24.65 | 23.71 | 24.2 | 6.49 Million |
| 14 Apr, 2025 | 24.05 | 24.15 | 23.61 | 23.75 | 5.59 Million |
| 11 Apr, 2025 | 23.61 | 24.04 | 23.27 | 23.78 | 7.1 Million |
| 10 Apr, 2025 | 23.3 | 24.3 | 23.08 | 23.81 | 8.97 Million |
| 09 Apr, 2025 | 22.57 | 23.28 | 22.32 | 23.0 | 11.6 Million |
| 08 Apr, 2025 | 22.01 | 22.94 | 21.34 | 22.84 | 18.4 Million |
603697
NVA
688317
9924
CRBX
HOVR