Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.55 | 25.63 | 24.48 | 25.32 | 14.81 Million |
| 08 May, 2025 | 24.6 | 24.8 | 24.23 | 24.46 | 6.55 Million |
| 07 May, 2025 | 24.91 | 25.11 | 24.52 | 24.73 | 8.27 Million |
| 06 May, 2025 | 24.85 | 25.36 | 24.5 | 24.91 | 11.05 Million |
| 30 Apr, 2025 | 24.68 | 25.73 | 24.36 | 24.83 | 12.12 Million |
| 29 Apr, 2025 | 24.64 | 25.02 | 24.45 | 24.6 | 4.78 Million |
| 28 Apr, 2025 | 24.96 | 24.96 | 24.46 | 24.64 | 5.11 Million |
| 25 Apr, 2025 | 25.13 | 25.38 | 24.85 | 24.9 | 4.8 Million |
| 24 Apr, 2025 | 24.79 | 25.43 | 24.71 | 25.18 | 6.12 Million |
| 23 Apr, 2025 | 24.97 | 25.18 | 24.69 | 24.78 | 5.23 Million |
603697
NVA
688317
9924
CRBX
HOVR