Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.03 | 8.15 | 7.83 | 8.0 | 95.97 Million |
| 08 May, 2025 | 7.82 | 8.1 | 7.79 | 8.0 | 106.67 Million |
| 07 May, 2025 | 7.78 | 7.83 | 7.61 | 7.79 | 125.2 Million |
| 06 May, 2025 | 7.56 | 7.8 | 7.51 | 7.79 | 167.44 Million |
| 30 Apr, 2025 | 7.67 | 7.76 | 7.41 | 7.43 | 175.1 Million |
| 29 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 38.49 Million |
| 28 Apr, 2025 | 7.0 | 7.12 | 6.97 | 7.05 | 75.72 Million |
| 25 Apr, 2025 | 6.88 | 7.02 | 6.84 | 6.99 | 74.5 Million |
| 24 Apr, 2025 | 6.7 | 6.94 | 6.63 | 6.86 | 89.64 Million |
| 23 Apr, 2025 | 6.98 | 7.07 | 6.62 | 6.7 | 144.34 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON