Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.13 | 7.2 | 6.95 | 6.97 | 79.63 Million |
| 21 Apr, 2025 | 6.91 | 7.13 | 6.89 | 7.11 | 81.61 Million |
| 18 Apr, 2025 | 6.81 | 6.94 | 6.81 | 6.91 | 54.17 Million |
| 17 Apr, 2025 | 6.81 | 6.92 | 6.8 | 6.87 | 61.18 Million |
| 16 Apr, 2025 | 6.92 | 7.05 | 6.74 | 6.8 | 104.44 Million |
| 15 Apr, 2025 | 6.68 | 6.94 | 6.68 | 6.92 | 105.32 Million |
| 14 Apr, 2025 | 6.29 | 6.73 | 6.29 | 6.63 | 119.01 Million |
| 11 Apr, 2025 | 6.21 | 6.53 | 6.18 | 6.48 | 114.29 Million |
| 10 Apr, 2025 | 6.1 | 6.23 | 6.06 | 6.23 | 120.99 Million |
| 09 Apr, 2025 | 5.85 | 6.03 | 5.81 | 5.93 | 210.12 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON