Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.05 | 8.7 | 8.05 | 8.61 | 7.83 Million |
| 21 May, 2025 | 8.05 | 8.71 | 8.05 | 8.71 | 9.23 Million |
| 20 May, 2025 | 8.05 | 8.48 | 8.05 | 8.47 | 8.27 Million |
| 19 May, 2025 | 8.05 | 8.29 | 8.05 | 8.28 | 11.15 Million |
| 16 May, 2025 | 8.05 | 8.24 | 7.98 | 8.24 | 91.49 Million |
| 15 May, 2025 | 8.11 | 8.11 | 7.93 | 8.03 | 63.54 Million |
| 14 May, 2025 | 7.79 | 8.02 | 7.75 | 8.02 | 85.97 Million |
| 13 May, 2025 | 8.02 | 8.08 | 7.72 | 7.74 | 121.72 Million |
| 12 May, 2025 | 8.02 | 8.14 | 7.92 | 8.01 | 74.98 Million |
| 09 May, 2025 | 8.03 | 8.15 | 7.83 | 8.0 | 95.97 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON