Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.13 | 7.19 | 7.05 | 7.07 | 5.32 Million |
| 01 Nov, 2023 | 7.1 | 7.18 | 7.03 | 7.15 | 5.81 Million |
| 31 Oct, 2023 | 7.13 | 7.21 | 7.05 | 7.11 | 7.57 Million |
| 30 Oct, 2023 | 6.98 | 7.17 | 6.98 | 7.13 | 11.58 Million |
| 27 Oct, 2023 | 6.9 | 7.09 | 6.8 | 7.04 | 6.75 Million |
| 26 Oct, 2023 | 6.89 | 6.94 | 6.75 | 6.93 | 5.41 Million |
| 25 Oct, 2023 | 6.82 | 6.96 | 6.79 | 6.93 | 5.05 Million |
| 24 Oct, 2023 | 6.53 | 6.83 | 6.53 | 6.77 | 7.12 Million |
| 23 Oct, 2023 | 6.7 | 6.76 | 6.44 | 6.49 | 7.19 Million |
| 20 Oct, 2023 | 6.87 | 6.9 | 6.75 | 6.77 | 4.78 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1