Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.9 | 7.03 | 6.84 | 6.86 | 4.65 Million |
| 18 Oct, 2023 | 7.09 | 7.1 | 6.94 | 6.94 | 4.97 Million |
| 17 Oct, 2023 | 7.18 | 7.18 | 7.06 | 7.09 | 4.08 Million |
| 16 Oct, 2023 | 7.17 | 7.26 | 7.08 | 7.13 | 8.25 Million |
| 13 Oct, 2023 | 7.14 | 7.28 | 7.13 | 7.17 | 10.78 Million |
| 12 Oct, 2023 | 7.14 | 7.22 | 7.05 | 7.21 | 12.04 Million |
| 11 Oct, 2023 | 6.97 | 7.28 | 6.89 | 7.14 | 14.9 Million |
| 10 Oct, 2023 | 6.96 | 7.0 | 6.89 | 6.99 | 4.14 Million |
| 09 Oct, 2023 | 6.94 | 7.0 | 6.88 | 6.97 | 5.99 Million |
| 28 Sep, 2023 | 6.8 | 6.98 | 6.77 | 6.96 | 4.64 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1