Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.49 | 8.5 | 8.35 | 8.39 | 5.74 Million |
| 08 May, 2025 | 8.36 | 8.53 | 8.34 | 8.5 | 6.05 Million |
| 07 May, 2025 | 8.44 | 8.46 | 8.27 | 8.39 | 8.85 Million |
| 06 May, 2025 | 8.19 | 8.33 | 8.17 | 8.33 | 8.19 Million |
| 30 Apr, 2025 | 8.01 | 8.17 | 8.01 | 8.11 | 7.44 Million |
| 29 Apr, 2025 | 7.91 | 8.08 | 7.87 | 8.01 | 8.14 Million |
| 28 Apr, 2025 | 7.92 | 7.94 | 7.78 | 7.81 | 5.1 Million |
| 25 Apr, 2025 | 7.87 | 7.97 | 7.81 | 7.92 | 5.31 Million |
| 24 Apr, 2025 | 7.98 | 8.01 | 7.8 | 7.85 | 7.24 Million |
| 23 Apr, 2025 | 7.96 | 8.08 | 7.95 | 7.98 | 8.65 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW