Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.34 | 7.68 | 6.93 | 7.02 | 21.82 Million |
| 07 Apr, 2025 | 7.88 | 8.04 | 7.7 | 7.7 | 7.49 Million |
| 03 Apr, 2025 | 8.7 | 8.81 | 8.49 | 8.55 | 7.97 Million |
| 02 Apr, 2025 | 8.7 | 8.98 | 8.7 | 8.8 | 7.87 Million |
| 01 Apr, 2025 | 8.67 | 8.8 | 8.66 | 8.7 | 5.76 Million |
| 31 Mar, 2025 | 8.68 | 8.74 | 8.48 | 8.69 | 7.47 Million |
| 28 Mar, 2025 | 8.86 | 8.92 | 8.68 | 8.68 | 5.95 Million |
| 27 Mar, 2025 | 8.84 | 9.0 | 8.67 | 8.86 | 8.01 Million |
| 26 Mar, 2025 | 8.68 | 8.89 | 8.68 | 8.85 | 6.7 Million |
| 25 Mar, 2025 | 8.88 | 8.95 | 8.64 | 8.71 | 9.11 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW