Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.15 | 5.36 | 5.11 | 5.35 | 6.85 Million |
| 23 Aug, 2024 | 5.17 | 5.29 | 5.12 | 5.15 | 4.39 Million |
| 22 Aug, 2024 | 5.21 | 5.31 | 5.18 | 5.21 | 4.44 Million |
| 21 Aug, 2024 | 5.09 | 5.28 | 5.09 | 5.22 | 7.83 Million |
| 20 Aug, 2024 | 5.45 | 5.45 | 5.11 | 5.13 | 12.34 Million |
| 19 Aug, 2024 | 5.36 | 5.45 | 5.28 | 5.45 | 9.98 Million |
| 18 Aug, 2024 | 5.36 | 5.45 | 5.28 | 5.45 | 9.98 Million |
| 16 Aug, 2024 | 5.38 | 5.46 | 5.28 | 5.38 | 11.12 Million |
| 15 Aug, 2024 | 5.46 | 5.49 | 5.33 | 5.46 | 12.93 Million |
| 14 Aug, 2024 | 5.6 | 5.69 | 5.49 | 5.54 | 21.2 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF