Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.4 | 5.57 | 5.37 | 5.52 | 4.7 Million |
| 18 Sep, 2024 | 5.38 | 5.38 | 5.25 | 5.33 | 2.87 Million |
| 13 Sep, 2024 | 5.47 | 5.53 | 5.38 | 5.4 | 3.36 Million |
| 12 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.49 | 3.27 Million |
| 11 Sep, 2024 | 5.5 | 5.51 | 5.42 | 5.46 | 3.9 Million |
| 10 Sep, 2024 | 5.42 | 5.51 | 5.4 | 5.5 | 3.73 Million |
| 09 Sep, 2024 | 5.33 | 5.45 | 5.28 | 5.42 | 3.47 Million |
| 08 Sep, 2024 | 5.33 | 5.45 | 5.28 | 5.42 | 3.47 Million |
| 06 Sep, 2024 | 5.45 | 5.5 | 5.35 | 5.36 | 2.71 Million |
| 05 Sep, 2024 | 5.47 | 5.5 | 5.43 | 5.47 | 2.45 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF