Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.68 | 7.9 | 7.57 | 7.59 | 5.14 Million |
| 26 Sep, 2023 | 7.64 | 7.82 | 7.59 | 7.76 | 4.36 Million |
| 25 Sep, 2023 | 7.67 | 7.7 | 7.58 | 7.61 | 2.18 Million |
| 22 Sep, 2023 | 7.59 | 7.69 | 7.52 | 7.67 | 2.25 Million |
| 21 Sep, 2023 | 7.62 | 7.65 | 7.55 | 7.57 | 1.75 Million |
| 20 Sep, 2023 | 7.84 | 7.84 | 7.6 | 7.6 | 4.22 Million |
| 19 Sep, 2023 | 7.9 | 7.95 | 7.85 | 7.86 | 3.32 Million |
| 18 Sep, 2023 | 7.8 | 7.96 | 7.77 | 7.9 | 4.34 Million |
| 15 Sep, 2023 | 7.78 | 7.79 | 7.68 | 7.79 | 2.32 Million |
| 14 Sep, 2023 | 7.78 | 7.8 | 7.68 | 7.72 | 2.58 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF