Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.16 | 7.26 | 7.12 | 7.15 | 2.57 Million |
| 18 Oct, 2023 | 7.24 | 7.24 | 7.12 | 7.14 | 2.53 Million |
| 17 Oct, 2023 | 7.25 | 7.27 | 7.16 | 7.26 | 1.62 Million |
| 16 Oct, 2023 | 7.3 | 7.3 | 7.12 | 7.23 | 2.92 Million |
| 13 Oct, 2023 | 7.46 | 7.46 | 7.22 | 7.27 | 5.41 Million |
| 12 Oct, 2023 | 7.51 | 7.53 | 7.45 | 7.46 | 2.97 Million |
| 11 Oct, 2023 | 7.49 | 7.52 | 7.43 | 7.49 | 2.52 Million |
| 10 Oct, 2023 | 7.53 | 7.59 | 7.47 | 7.49 | 2.27 Million |
| 09 Oct, 2023 | 7.68 | 7.7 | 7.51 | 7.54 | 3.02 Million |
| 28 Sep, 2023 | 7.64 | 7.7 | 7.59 | 7.69 | 2.29 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF