Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.32 | 7.32 | 7.24 | 7.26 | 110.8 Thousand |
| 15 May, 2025 | 7.32 | 7.32 | 7.25 | 7.25 | 166.6 Thousand |
| 14 May, 2025 | 7.32 | 7.32 | 7.23 | 7.23 | 163.6 Thousand |
| 13 May, 2025 | 7.32 | 7.39 | 7.32 | 7.32 | 259.5 Thousand |
| 12 May, 2025 | 7.32 | 7.4 | 7.32 | 7.37 | 347 Thousand |
| 09 May, 2025 | 7.32 | 7.42 | 7.27 | 7.28 | 3.99 Million |
| 08 May, 2025 | 7.3 | 7.32 | 7.24 | 7.31 | 2.83 Million |
| 07 May, 2025 | 7.2 | 7.36 | 7.19 | 7.3 | 6.43 Million |
| 06 May, 2025 | 7.13 | 7.2 | 7.11 | 7.16 | 3.89 Million |
| 30 Apr, 2025 | 7.15 | 7.32 | 7.13 | 7.13 | 4.44 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF