Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.2 | 7.25 | 7.14 | 7.19 | 2.97 Million |
| 14 Apr, 2025 | 7.16 | 7.21 | 7.12 | 7.19 | 3.7 Million |
| 11 Apr, 2025 | 7.0 | 7.13 | 7.0 | 7.08 | 3.41 Million |
| 10 Apr, 2025 | 7.06 | 7.22 | 7.06 | 7.11 | 5.38 Million |
| 09 Apr, 2025 | 6.92 | 7.07 | 6.62 | 7.03 | 6.54 Million |
| 08 Apr, 2025 | 6.9 | 7.01 | 6.7 | 7.01 | 7.39 Million |
| 07 Apr, 2025 | 7.39 | 7.39 | 6.9 | 6.9 | 10.53 Million |
| 03 Apr, 2025 | 7.79 | 7.79 | 7.6 | 7.67 | 6.99 Million |
| 02 Apr, 2025 | 7.78 | 7.9 | 7.73 | 7.86 | 8.22 Million |
| 01 Apr, 2025 | 7.67 | 7.8 | 7.67 | 7.77 | 6.09 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF