Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.67 | 7.8 | 7.67 | 7.77 | 6.09 Million |
| 31 Mar, 2025 | 7.72 | 7.88 | 7.62 | 7.68 | 7.74 Million |
| 28 Mar, 2025 | 7.69 | 7.86 | 7.68 | 7.78 | 6.76 Million |
| 27 Mar, 2025 | 7.67 | 7.76 | 7.64 | 7.73 | 3.89 Million |
| 26 Mar, 2025 | 7.64 | 7.71 | 7.61 | 7.7 | 4.02 Million |
| 25 Mar, 2025 | 7.57 | 7.65 | 7.54 | 7.65 | 3.88 Million |
| 24 Mar, 2025 | 7.64 | 7.71 | 7.45 | 7.58 | 6.09 Million |
| 21 Mar, 2025 | 7.72 | 7.78 | 7.6 | 7.65 | 5.57 Million |
| 20 Mar, 2025 | 7.8 | 7.81 | 7.73 | 7.75 | 4.8 Million |
| 19 Mar, 2025 | 7.85 | 7.89 | 7.76 | 7.79 | 6.2 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF