Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.62 | 5.73 | 5.58 | 5.71 | 5.55 Million |
| 04 Dec, 2024 | 5.76 | 5.8 | 5.59 | 5.62 | 8.27 Million |
| 03 Dec, 2024 | 5.88 | 5.91 | 5.72 | 5.82 | 7.55 Million |
| 02 Dec, 2024 | 5.78 | 6.03 | 5.73 | 5.84 | 12.14 Million |
| 29 Nov, 2024 | 5.61 | 5.85 | 5.46 | 5.74 | 13.77 Million |
| 28 Nov, 2024 | 5.73 | 5.8 | 5.63 | 5.65 | 9.32 Million |
| 27 Nov, 2024 | 5.88 | 5.88 | 5.56 | 5.72 | 14.85 Million |
| 26 Nov, 2024 | 6.1 | 6.15 | 5.85 | 5.89 | 12.3 Million |
| 25 Nov, 2024 | 6.04 | 6.2 | 5.85 | 6.09 | 18.62 Million |
| 22 Nov, 2024 | 6.31 | 6.67 | 6.03 | 6.04 | 39.38 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813