Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.13 | 5.17 | 5.01 | 5.12 | 6.63 Million |
| 18 Dec, 2024 | 5.2 | 5.24 | 5.05 | 5.13 | 10.73 Million |
| 17 Dec, 2024 | 5.44 | 5.48 | 5.17 | 5.2 | 14.83 Million |
| 16 Dec, 2024 | 6.1 | 6.12 | 5.46 | 5.47 | 29.38 Million |
| 13 Dec, 2024 | 5.7 | 6.22 | 5.69 | 6.07 | 31.74 Million |
| 12 Dec, 2024 | 5.6 | 5.77 | 5.45 | 5.73 | 13.38 Million |
| 11 Dec, 2024 | 5.74 | 5.75 | 5.56 | 5.6 | 12.99 Million |
| 10 Dec, 2024 | 5.96 | 6.08 | 5.71 | 5.77 | 8.47 Million |
| 09 Dec, 2024 | 5.88 | 5.94 | 5.68 | 5.82 | 7.74 Million |
| 06 Dec, 2024 | 5.71 | 6.05 | 5.7 | 5.89 | 11.06 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813