Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.38 | 7.58 | 7.35 | 7.5 | 6.05 Million |
| 07 Mar, 2025 | 7.54 | 7.55 | 7.36 | 7.38 | 5.31 Million |
| 06 Mar, 2025 | 7.52 | 7.59 | 7.34 | 7.54 | 8.38 Million |
| 05 Mar, 2025 | 7.82 | 7.82 | 7.39 | 7.51 | 9.17 Million |
| 04 Mar, 2025 | 7.7 | 7.78 | 7.64 | 7.77 | 8.32 Million |
| 03 Mar, 2025 | 7.85 | 7.96 | 7.7 | 7.78 | 8.32 Million |
| 28 Feb, 2025 | 8.1 | 8.27 | 7.79 | 7.82 | 14.37 Million |
| 27 Feb, 2025 | 7.92 | 8.31 | 7.92 | 8.14 | 19.28 Million |
| 26 Feb, 2025 | 8.05 | 8.26 | 7.81 | 7.93 | 12.06 Million |
| 25 Feb, 2025 | 7.55 | 7.96 | 7.55 | 7.79 | 10.11 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF