Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.61 | 7.82 | 7.53 | 7.66 | 8.23 Million |
| 21 Feb, 2025 | 7.68 | 7.72 | 7.35 | 7.49 | 6.95 Million |
| 20 Feb, 2025 | 7.62 | 7.74 | 7.62 | 7.66 | 4.98 Million |
| 19 Feb, 2025 | 7.51 | 7.63 | 7.46 | 7.62 | 4.67 Million |
| 18 Feb, 2025 | 7.86 | 7.89 | 7.5 | 7.5 | 5.83 Million |
| 17 Feb, 2025 | 7.66 | 7.93 | 7.65 | 7.86 | 5.94 Million |
| 14 Feb, 2025 | 7.8 | 7.86 | 7.61 | 7.66 | 6.13 Million |
| 13 Feb, 2025 | 7.85 | 7.99 | 7.7 | 7.85 | 7.43 Million |
| 12 Feb, 2025 | 7.82 | 7.87 | 7.68 | 7.8 | 5.31 Million |
| 11 Feb, 2025 | 7.97 | 8.03 | 7.74 | 7.81 | 4.95 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF