Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.66 | 7.9 | 7.59 | 7.9 | 7.1 Million |
| 07 Feb, 2025 | 7.57 | 7.71 | 7.48 | 7.57 | 5.95 Million |
| 06 Feb, 2025 | 7.29 | 7.55 | 7.2 | 7.53 | 6.83 Million |
| 05 Feb, 2025 | 7.29 | 7.42 | 7.25 | 7.32 | 7.34 Million |
| 27 Jan, 2025 | 7.42 | 7.48 | 7.18 | 7.2 | 6.37 Million |
| 24 Jan, 2025 | 7.34 | 7.36 | 7.14 | 7.26 | 6.39 Million |
| 23 Jan, 2025 | 7.47 | 7.54 | 7.24 | 7.28 | 8.11 Million |
| 22 Jan, 2025 | 7.54 | 7.58 | 7.32 | 7.36 | 6.26 Million |
| 21 Jan, 2025 | 7.85 | 7.89 | 7.45 | 7.54 | 7.94 Million |
| 20 Jan, 2025 | 7.64 | 7.87 | 7.36 | 7.73 | 8.56 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF