Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 14.19
(0.64%)
CNY 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.89 | 15.07 | 14.65 | 14.67 | 17.41 Million |
| 12 Dec, 2024 | 14.45 | 14.97 | 14.36 | 14.92 | 22.78 Million |
| 11 Dec, 2024 | 14.25 | 14.51 | 14.23 | 14.48 | 9.41 Million |
| 10 Dec, 2024 | 14.59 | 14.75 | 14.3 | 14.32 | 13.51 Million |
| 09 Dec, 2024 | 14.32 | 14.54 | 14.18 | 14.3 | 11.04 Million |
| 06 Dec, 2024 | 14.05 | 14.38 | 14.02 | 14.32 | 12.4 Million |
| 05 Dec, 2024 | 13.89 | 14.12 | 13.83 | 14.09 | 7.88 Million |
| 04 Dec, 2024 | 14.06 | 14.2 | 13.81 | 13.88 | 7.44 Million |
| 03 Dec, 2024 | 14.28 | 14.28 | 13.98 | 14.13 | 8.79 Million |
| 02 Dec, 2024 | 13.97 | 14.31 | 13.95 | 14.24 | 10.91 Million |
600109
TEMN
603596
AVH
600880
0JQR