Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 14.19
(0.64%)
CNY 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14.39 | 14.51 | 14.23 | 14.23 | 9.63 Million |
| 14 Nov, 2024 | 14.8 | 14.84 | 14.4 | 14.43 | 12.69 Million |
| 13 Nov, 2024 | 15.17 | 15.32 | 14.69 | 14.85 | 21.92 Million |
| 12 Nov, 2024 | 14.79 | 15.49 | 14.78 | 15.12 | 34.95 Million |
| 11 Nov, 2024 | 14.57 | 14.81 | 14.45 | 14.79 | 16.77 Million |
| 08 Nov, 2024 | 15.38 | 15.45 | 14.65 | 14.77 | 25.35 Million |
| 07 Nov, 2024 | 14.83 | 15.2 | 14.62 | 15.18 | 27.63 Million |
| 06 Nov, 2024 | 14.65 | 15.15 | 14.62 | 14.89 | 31.69 Million |
| 05 Nov, 2024 | 14.55 | 14.77 | 14.38 | 14.68 | 28.13 Million |
| 04 Nov, 2024 | 14.55 | 14.87 | 14.19 | 14.58 | 36.94 Million |
600109
TEMN
603596
AVH
600880
0JQR