Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.45 | 8.58 | 8.21 | 8.33 | 17.78 Million |
| 21 Feb, 2025 | 8.17 | 8.5 | 7.98 | 8.44 | 29.02 Million |
| 20 Feb, 2025 | 7.95 | 8.17 | 7.86 | 8.16 | 15.57 Million |
| 19 Feb, 2025 | 7.81 | 7.99 | 7.78 | 7.97 | 13.91 Million |
| 18 Feb, 2025 | 8.14 | 8.32 | 7.82 | 7.86 | 22.37 Million |
| 17 Feb, 2025 | 8.14 | 8.26 | 8.03 | 8.14 | 16.08 Million |
| 14 Feb, 2025 | 8.25 | 8.52 | 8.12 | 8.22 | 22.16 Million |
| 13 Feb, 2025 | 7.95 | 8.45 | 7.95 | 8.26 | 33.43 Million |
| 12 Feb, 2025 | 7.82 | 8.02 | 7.75 | 7.97 | 24.21 Million |
| 11 Feb, 2025 | 8.23 | 8.3 | 7.78 | 7.83 | 24.45 Million |
RLF
000006
DCAC
300824
CPCPF
1420