Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.28 | 8.35 | 7.9 | 8.09 | 12.85 Million |
| 21 Mar, 2025 | 8.6 | 8.61 | 8.29 | 8.3 | 14.5 Million |
| 20 Mar, 2025 | 8.75 | 8.94 | 8.6 | 8.62 | 16.31 Million |
| 19 Mar, 2025 | 8.71 | 8.84 | 8.58 | 8.82 | 15.97 Million |
| 18 Mar, 2025 | 8.82 | 8.94 | 8.73 | 8.76 | 10.16 Million |
| 17 Mar, 2025 | 8.84 | 8.97 | 8.76 | 8.79 | 11.77 Million |
| 14 Mar, 2025 | 8.62 | 8.98 | 8.62 | 8.84 | 18.37 Million |
| 13 Mar, 2025 | 8.82 | 8.85 | 8.58 | 8.7 | 15.75 Million |
| 12 Mar, 2025 | 8.83 | 9.07 | 8.72 | 8.82 | 21.8 Million |
| 11 Mar, 2025 | 8.72 | 9.01 | 8.66 | 8.83 | 14.81 Million |
RLF
000006
DCAC
300824
CPCPF
1420