Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.63
(0.76%)
CNY 6.63
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.94 | 7.27 | 6.94 | 7.17 | 1.53 Million |
| 21 May, 2025 | 6.94 | 7.07 | 6.94 | 7.04 | 254.5 Thousand |
| 20 May, 2025 | 6.94 | 7.02 | 6.94 | 7.0 | 193.4 Thousand |
| 19 May, 2025 | 6.94 | 6.99 | 6.94 | 6.95 | 152.8 Thousand |
| 16 May, 2025 | 6.94 | 7.0 | 6.88 | 6.97 | 3.2 Million |
| 15 May, 2025 | 6.87 | 6.98 | 6.86 | 6.95 | 2.96 Million |
| 14 May, 2025 | 6.9 | 6.96 | 6.82 | 6.93 | 2.99 Million |
| 13 May, 2025 | 7.0 | 7.05 | 6.91 | 6.94 | 3.4 Million |
| 12 May, 2025 | 6.99 | 7.05 | 6.87 | 6.95 | 3.15 Million |
| 09 May, 2025 | 6.95 | 7.01 | 6.91 | 6.96 | 3.87 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT