Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.63
(0.76%)
CNY 6.63
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.95 | 7.01 | 6.91 | 6.96 | 3.87 Million |
| 08 May, 2025 | 6.94 | 6.97 | 6.86 | 6.95 | 3.77 Million |
| 07 May, 2025 | 6.91 | 6.92 | 6.84 | 6.91 | 4.5 Million |
| 06 May, 2025 | 6.68 | 6.84 | 6.67 | 6.84 | 5.99 Million |
| 30 Apr, 2025 | 6.61 | 6.74 | 6.6 | 6.63 | 3.68 Million |
| 29 Apr, 2025 | 6.49 | 6.66 | 6.46 | 6.58 | 2.74 Million |
| 28 Apr, 2025 | 6.61 | 6.62 | 6.4 | 6.52 | 2.54 Million |
| 25 Apr, 2025 | 6.64 | 6.7 | 6.6 | 6.61 | 2.86 Million |
| 24 Apr, 2025 | 6.59 | 6.67 | 6.56 | 6.64 | 2.27 Million |
| 23 Apr, 2025 | 6.58 | 6.65 | 6.56 | 6.61 | 1.99 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT