Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.63
(0.76%)
CNY 6.63
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.09 | 6.25 | 6.0 | 6.08 | 4.39 Million |
| 07 Apr, 2025 | 6.6 | 6.61 | 6.14 | 6.14 | 7.42 Million |
| 03 Apr, 2025 | 6.78 | 6.84 | 6.69 | 6.82 | 2.89 Million |
| 02 Apr, 2025 | 6.74 | 6.84 | 6.7 | 6.8 | 3.33 Million |
| 01 Apr, 2025 | 6.65 | 6.84 | 6.65 | 6.75 | 4.62 Million |
| 31 Mar, 2025 | 6.83 | 6.84 | 6.6 | 6.65 | 4.69 Million |
| 28 Mar, 2025 | 6.95 | 6.95 | 6.81 | 6.84 | 2.4 Million |
| 27 Mar, 2025 | 6.93 | 6.96 | 6.82 | 6.94 | 2.73 Million |
| 26 Mar, 2025 | 6.83 | 6.98 | 6.8 | 6.96 | 3.98 Million |
| 25 Mar, 2025 | 6.77 | 6.85 | 6.72 | 6.84 | 2.5 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT