Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.63
(0.76%)
CNY 6.63
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.61 | 6.76 | 6.6 | 6.76 | 6.16 Million |
| 07 Feb, 2025 | 6.61 | 6.69 | 6.55 | 6.6 | 7.08 Million |
| 06 Feb, 2025 | 6.62 | 6.64 | 6.52 | 6.64 | 4.75 Million |
| 05 Feb, 2025 | 6.65 | 6.69 | 6.55 | 6.63 | 4.43 Million |
| 27 Jan, 2025 | 6.7 | 6.82 | 6.57 | 6.66 | 6.9 Million |
| 24 Jan, 2025 | 6.81 | 6.87 | 6.71 | 6.77 | 5.89 Million |
| 23 Jan, 2025 | 7.04 | 7.1 | 6.8 | 6.8 | 8.49 Million |
| 22 Jan, 2025 | 7.07 | 7.07 | 6.88 | 6.91 | 9.39 Million |
| 21 Jan, 2025 | 7.43 | 7.5 | 7.02 | 7.14 | 21.4 Million |
| 20 Jan, 2025 | 6.69 | 7.36 | 6.69 | 7.36 | 11.54 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT