Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.63
(0.76%)
CNY 6.63
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.75 | 6.81 | 6.73 | 6.78 | 2.21 Million |
| 07 Mar, 2025 | 6.77 | 6.83 | 6.71 | 6.73 | 2.51 Million |
| 06 Mar, 2025 | 6.76 | 6.81 | 6.72 | 6.8 | 2.46 Million |
| 05 Mar, 2025 | 6.8 | 6.82 | 6.66 | 6.75 | 2.92 Million |
| 04 Mar, 2025 | 6.68 | 6.81 | 6.66 | 6.79 | 2.83 Million |
| 03 Mar, 2025 | 6.71 | 6.81 | 6.65 | 6.7 | 2.68 Million |
| 28 Feb, 2025 | 6.8 | 6.84 | 6.7 | 6.71 | 3.98 Million |
| 27 Feb, 2025 | 6.85 | 6.89 | 6.72 | 6.84 | 4.12 Million |
| 26 Feb, 2025 | 6.85 | 6.9 | 6.8 | 6.85 | 3.58 Million |
| 25 Feb, 2025 | 6.82 | 6.92 | 6.78 | 6.83 | 3.12 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT