Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.13 | 5.19 | 5.07 | 5.07 | 6.09 Million |
| 18 Oct, 2023 | 5.18 | 5.21 | 5.11 | 5.15 | 4.77 Million |
| 17 Oct, 2023 | 5.25 | 5.27 | 5.16 | 5.18 | 4.58 Million |
| 16 Oct, 2023 | 5.25 | 5.28 | 5.2 | 5.28 | 5.57 Million |
| 13 Oct, 2023 | 5.27 | 5.33 | 5.25 | 5.25 | 5.6 Million |
| 12 Oct, 2023 | 5.27 | 5.33 | 5.23 | 5.29 | 6.19 Million |
| 11 Oct, 2023 | 5.3 | 5.34 | 5.23 | 5.25 | 5.95 Million |
| 10 Oct, 2023 | 5.21 | 5.34 | 5.21 | 5.33 | 8.64 Million |
| 09 Oct, 2023 | 5.2 | 5.3 | 5.19 | 5.21 | 6.41 Million |
| 28 Sep, 2023 | 5.15 | 5.28 | 5.09 | 5.24 | 8.93 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987