Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.4 | 5.52 | 5.4 | 5.48 | 592.1 Thousand |
| 22 May, 2025 | 5.4 | 5.59 | 5.4 | 5.58 | 1.1 Million |
| 21 May, 2025 | 5.4 | 5.62 | 5.4 | 5.56 | 1.62 Million |
| 20 May, 2025 | 5.4 | 5.57 | 5.4 | 5.48 | 1.71 Million |
| 19 May, 2025 | 5.4 | 5.58 | 5.4 | 5.49 | 6.85 Million |
| 16 May, 2025 | 5.4 | 5.86 | 5.35 | 5.55 | 58.46 Million |
| 15 May, 2025 | 5.43 | 5.45 | 5.31 | 5.33 | 11.09 Million |
| 14 May, 2025 | 5.46 | 5.49 | 5.39 | 5.47 | 10.63 Million |
| 13 May, 2025 | 5.62 | 5.62 | 5.45 | 5.46 | 12.23 Million |
| 12 May, 2025 | 5.5 | 5.56 | 5.45 | 5.55 | 11.82 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987