Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.09 | 5.25 | 5.03 | 5.11 | 9.29 Million |
| 26 Sep, 2023 | 5.09 | 5.13 | 5.06 | 5.09 | 4.83 Million |
| 25 Sep, 2023 | 5.16 | 5.18 | 5.09 | 5.1 | 4.25 Million |
| 22 Sep, 2023 | 5.03 | 5.16 | 5.02 | 5.13 | 5.07 Million |
| 21 Sep, 2023 | 5.1 | 5.12 | 5.01 | 5.03 | 5.83 Million |
| 20 Sep, 2023 | 5.1 | 5.18 | 5.09 | 5.1 | 4.72 Million |
| 19 Sep, 2023 | 5.25 | 5.25 | 5.12 | 5.12 | 5.75 Million |
| 18 Sep, 2023 | 5.09 | 5.34 | 5.05 | 5.27 | 12.28 Million |
| 15 Sep, 2023 | 5.17 | 5.23 | 5.06 | 5.1 | 7.3 Million |
| 14 Sep, 2023 | 5.21 | 5.27 | 5.08 | 5.12 | 7.44 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987