Hangzhou Innover Technology Co., Ltd. (002767.SZ)
CNY 15.93
(2.05%)
CNY 15.93
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 16.1 | 16.35 | 15.99 | 16.17 | 6.19 Million |
| 18 Mar, 2025 | 15.95 | 16.23 | 15.91 | 16.14 | 4.77 Million |
| 17 Mar, 2025 | 15.9 | 16.09 | 15.84 | 15.97 | 3.49 Million |
| 14 Mar, 2025 | 15.64 | 15.96 | 15.49 | 15.93 | 4.3 Million |
| 13 Mar, 2025 | 15.98 | 16.09 | 15.54 | 15.75 | 4.91 Million |
| 12 Mar, 2025 | 16.15 | 16.37 | 15.98 | 16.1 | 7.37 Million |
| 11 Mar, 2025 | 15.99 | 16.15 | 15.77 | 16.06 | 6.11 Million |
| 10 Mar, 2025 | 15.91 | 16.5 | 15.77 | 16.15 | 10.22 Million |
| 07 Mar, 2025 | 16.19 | 16.37 | 15.75 | 15.96 | 11.01 Million |
| 06 Mar, 2025 | 16.76 | 16.8 | 16.1 | 16.29 | 13.81 Million |
002842
WSG
6882
6643
SCTBF
GCSL