Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 104.36 | 118.84 | 104.36 | 118.0 | 855.76 Thousand |
| 15 May, 2025 | 104.36 | 111.5 | 104.36 | 108.4 | 469.15 Thousand |
| 14 May, 2025 | 104.36 | 114.35 | 104.36 | 114.35 | 644.5 Thousand |
| 13 May, 2025 | 104.36 | 118.38 | 104.36 | 116.99 | 1.61 Million |
| 12 May, 2025 | 104.36 | 106.49 | 104.36 | 105.73 | 717.9 Thousand |
| 09 May, 2025 | 104.36 | 107.5 | 99.13 | 103.99 | 6.84 Million |
| 08 May, 2025 | 103.54 | 105.6 | 102.11 | 104.34 | 3.67 Million |
| 07 May, 2025 | 109.0 | 111.39 | 101.18 | 103.55 | 7.54 Million |
| 06 May, 2025 | 105.5 | 109.57 | 103.45 | 108.1 | 5.98 Million |
| 30 Apr, 2025 | 101.82 | 107.65 | 101.01 | 105.37 | 6.37 Million |
9831
BAOB
IAALF
SVE
SKM
0388