Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 92.03 | 94.97 | 88.88 | 89.52 | 5.43 Million |
| 14 Apr, 2025 | 90.75 | 93.74 | 88.77 | 90.67 | 9.73 Million |
| 11 Apr, 2025 | 76.97 | 86.38 | 76.96 | 86.38 | 5.95 Million |
| 10 Apr, 2025 | 77.5 | 79.93 | 75.61 | 78.53 | 11.52 Million |
| 09 Apr, 2025 | 71.7 | 74.74 | 70.83 | 74.0 | 16.05 Million |
| 08 Apr, 2025 | 81.0 | 82.19 | 78.7 | 78.7 | 1.75 Million |
| 07 Apr, 2025 | 87.44 | 89.89 | 87.44 | 87.44 | 1.06 Million |
| 03 Apr, 2025 | 102.01 | 104.98 | 97.1 | 97.16 | 3.43 Million |
| 02 Apr, 2025 | 96.22 | 105.0 | 95.52 | 101.49 | 5.46 Million |
| 01 Apr, 2025 | 97.88 | 99.36 | 95.6 | 96.2 | 2.56 Million |
9831
BAOB
IAALF
SVE
SKM
0388